New York Cotton Futures – 20.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 69,80 | -130 | 71,79 | 68,95 | Cotlook | ||
| March 2017 | 70,08 | -137 | 72,00 | 69,25 | ‘A’ Index 2016/17 | 80,35 | unch. |
| May 2017 | 70,53 | -129 | 72,32 | 69,82 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 70,63 | -127 | 72,35 | 70,08 | |||
| October 2017 | 70,10 | -103 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,77 | -118 | 71,21 | 69,30 | CIF-Index cts/lb | 84,80 | unch. |
| March 2018 | 70,17 | -70 | 70,62 | 70,40 | CIF-Index EUR/kg | 1,70 | unch. |
| May 2018 | 70,26 | -56 | 70,50 | 70,35 | |||
| July 2018 | 70,36 | -53 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 70,39 | -53 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv