New York Cotton Futures – 20.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 114,26 | +400 | 114,26 | 109,42 | Cotlook | ||
| March 2011 | 109,21 | +400 | 109,21 | 104,70 | ‚A‘ Index | 127,20 | -40 |
| May 2011 | 106,96 | +335 | 107,61 | 103,17 | |||
| July 2011 | 105,00 | +308 | 105,70 | 101,57 | |||
| October 2011 | 92,60 | +196 | 0,00 | 0,00 | |||
| December 2011 | 87,69 | +71 | 88,26 | 86,85 | |||
| March 2012 | 85,29 | +41 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 84,69 | +51 | 0,00 | 0,00 | CIF-Index | 138,20 | -120 |
| July 2012 | 84,25 | +82 | 0,00 | 0,00 | |||
| October 2012 | 83,00 | +27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv