New York Cotton Futures – 20.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,23 | +76 | 67,89 | 66,49 | Cotlook | ||
| March 2010 | 69,61 | +64 | 70,14 | 68,87 | ‚A‘ Index | 67,40 | -85 |
| May 2010 | 71,02 | +62 | 71,34 | 70,32 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 72,39 | +47 | 72,79 | 71,80 | |||
| October 2010 | 72,95 | +41 | 73,39 | 72,74 | |||
| December 2010 | 73,50 | +41 | 73,90 | 72,97 | |||
| March 2011 | 74,75 | +41 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 75,65 | +31 | 0,00 | 0,00 | CIF-Index | 73,50 | -75 |
| July 2011 | 75,96 | +6 | 0,00 | 0,00 | |||
| October 2011 | 76,71 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv