New York Cotton Futures – 20.10.2009

New York No. 2
Settle
Change
High
Low
December 200967,23+7667,8966,49Cotlook
March 201069,61+6470,1468,87 ‚A‘ Index67,40-85
May 201071,02+6271,3470,32Forward ‚A‘ Indexn.q.
July 201072,39+4772,7971,80
October 201072,95+4173,3972,74
December 201073,50+4173,9072,97
March 201174,75+410,000,00Bremen
May 201175,65+310,000,00CIF-Index73,50-75
July 201175,96+60,000,00
October 201176,71+110,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.