New York Cotton Futures – 20.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 49,06 | -351 | 54,77 | 48,75 | Cotlook | ||
| March 2009 | 52,39 | -400 | 57,89 | 52,39 | ‘A Index’ | 63,00 | +200 |
| May 2009 | 54,29 | -385 | 59,78 | 54,30 | |||
| July 2009 | 56,33 | -365 | 61,76 | 56,48 | |||
| October 2009 | 58,72 | -326 | 58,99 | 58,99 | |||
| December 2009 | 60,00 | -388 | 65,20 | 60,00 | Bremen | ||
| March 2010 | 63,35 | -358 | 65,68 | 65,48 | CIF-Index | 69,90 | +180 |
| May 2010 | 64,48 | -355 | 66,88 | 66,88 | |||
| July 2010 | 66,73 | -240 | 68,86 | 66,86 | |||
| October 2010 | 65,58 | -255 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv