New York Cotton Futures – 20.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.37 | -69 | 85.73 | 85.35 | Cotlook | ||
| December 2023 | 86.86 | -66 | 87.66 | 86.82 | ‚A‘ Index 2022/23 | 98.05 | +50 |
| March 2024 | 87.61 | -65 | 88.61 | 87.58 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.13 | -55 | 89.02 | 88.12 | |||
| July 2024 | 87.84 | -42 | 88.51 | 87.81 | Bremen | ||
| October 2024 | 83.27 | -3 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.50 | -10 |
| December 2024 | 81.52 | +28 | 81.85 | 81.25 | CIF-Index EUR/kg | 2.09 | unch. |
| March 2025 | 81.62 | +25 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 81.52 | +25 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv