New York Cotton Futures – 20.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 70,82 | +184 | 69,50 | 68,49 | Cotlook | ||
| December 2016 | 70,80 | +230 | 70,90 | 67,83 | ‘A’ Index 2016/17 | 77,50 | +120 |
| March 2017 | 70,83 | +211 | 70,90 | 68,24 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 71,06 | +201 | 71,05 | 69,01 | |||
| July 2017 | 71,02 | +186 | 70,93 | 69,10 | Bremen | ||
| October 2017 | 70,75 | +169 | 0,00 | 0,00 | CIF-Index cts/lb | 82,75 | +100 |
| December 2017 | 70,43 | +148 | 70,60 | 69,00 | CIF-Index EUR/kg | 1,63 | +0,02 |
| March 2018 | 70,50 | +140 | 70,50 | 69,45 | |||
| May 2018 | 70,47 | +137 | 70,00 | 69,80 | n.q. = not quoted | ||
| July 2018 | 70,77 | +147 | 70,30 | 70,05 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv