New York Cotton Futures – 20.09.2012

New York No. 2
Settle
Change
High
Low
October 201273,74-11474,4473,71Cotlook
December 201275,22-11976,4075,05 ‚A‘ Index 2011/1285,25+10
March 201375,99-11777,0675,89 ‚A‘ Index 2012/13n.q.n.q.
May 201376,84-11878,0276,77
July 201377,60-12078,4077,55Bremen
October 201378,75-1240,000,00CIF-Index cts/lb89,45+25
December 201379,19-13079,3379,13CIF-Index EUR/kg1,52+0,01
March 201480,34-1300,000,00
May 201479,14-1300,000,00
July 201479,44-1300,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.