New York Cotton Futures – 20.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 100,37 | +276 | 101,50 | 99,70 | Cotlook | ||
| December 2010 | 99,37 | +115 | 101,98 | 98,75 | ‚A‘ Index | 110,50 | +460 |
| March 2011 | 98,67 | +139 | 101,00 | 97,80 | |||
| May 2011 | 98,35 | +187 | 100,20 | 97,82 | |||
| July 2011 | 97,87 | +267 | 99,20 | 96,31 | |||
| October 2011 | 88,28 | +81 | 90,00 | 89,00 | |||
| December 2011 | 84,00 | -5 | 86,63 | 83,47 | Bremen | ||
| March 2012 | 82,29 | -57 | 84,25 | 84,25 | CIF-Index | 123,10 | +400 |
| May 2012 | 80,99 | -44 | 0,00 | 0,00 | |||
| July 2012 | 79,89 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv