New York Cotton Futures – 20.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 62,20 | +87 | 62,20 | 61,50 | Cotlook 07/08 | ||
| December 2007 | 64,87 | +95 | 64,95 | 64,00 | Index A (NE) | 69,90 | -45 |
| March 2008 | 67,74 | +81 | 67,85 | 67,10 | Index B (NE) | 67,90 | -60 |
| May 2008 | 68,94 | +84 | 68,90 | 68,40 | Index A (FE) | 68,40 | -45 |
| July 2008 | 70,40 | +116 | 69,95 | 69,95 | |||
| October 2008 | 71,86 | +116 | 0,00 | 0,00 | |||
| December 2008 | 73,50 | +103 | 73,50 | 72,75 | |||
| March 2009 | 75,90 | +103 | 0,00 | 0,00 | |||
| May 2009 | 76,50 | +106 | 0,00 | 0,00 | |||
| July 2009 | 76,50 | +106 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv