New York Cotton Futures – 20.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 63,92 | +70 | 64,25 | 62,69 | Cotlook | ||
| December 2020 | 64,52 | +75 | 64,72 | 63,00 | ‘A’ Index 2019/20 | 69,60 | +75 |
| March 2021 | 65,42 | +73 | 65,61 | 63,97 | ‘A’ Index 2020/21 | n.q. | n.q. |
| May 2021 | 66,08 | +75 | 66,28 | 64,63 | |||
| July 2021 | 66,44 | +71 | 66,64 | 65,04 | Bremen | ||
| October 2021 | 65,02 | +70 | 64,90 | 64,90 | CIF-Index* cts/lb | 70,70 | unch. |
| December 2021 | 64,65 | +55 | 64,70 | 63,41 | CIF-Index EUR/kg | 1,32 | |
| March 2022 | 65,75 | +48 | 65,17 | 64,84 | n.q. = not quoted | ||
| May 2022 | 66,40 | +27 | 65,79 | 65,67 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv