New York Cotton Futures – 20.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,17 | -1 | 59,76 | 59,59 | Cotlook | ||
| December 2019 | 59,14 | -10 | 59,65 | 59,07 | ‘A’ Index 2019/20 | 70,50 | -90 |
| March 2020 | 60,08 | +3 | 60,54 | 60,02 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 61,16 | +1 | 61,65 | 61,10 | |||
| July 2020 | 62,31 | 0 | 62,81 | 62,23 | Bremen | ||
| October 2020 | 62,79 | +1 | 0,00 | 0,00 | CIF-Index cts/lb | 74,30 | -75 |
| December 2020 | 63,09 | -1 | 63,60 | 62,95 | CIF-Index EUR/kg | 1,48 | -0,01 |
| March 2021 | 64,02 | -8 | 64,35 | 64,26 | n.q. = not quoted | ||
| May 2021 | 65,22 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv