New York Cotton Futures – 20.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 67,66 | +30 | 67,72 | 67,00 | Cotlook | ||
| December 2015 | 66,93 | +40 | 66,99 | 66,24 | ‘A’ Index 2015/16 | 73,60 | unch. |
| March 2016 | 66,33 | +44 | 66,37 | 65,70 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 66,47 | +38 | 66,48 | 65,94 | |||
| July 2016 | 66,48 | +41 | 66,48 | 66,11 | Bremen | ||
| October 2016 | 65,87 | +41 | 0,00 | 0,00 | CIF-Index cts/lb | 77,05 | unch. |
| December 2016 | 65,36 | +47 | 65,36 | 64,87 | CIF-Index EUR/kg | 1,52 | -0,02 |
| March 2017 | 65,67 | +47 | 0,00 | 0,00 | |||
| May 2017 | 65,87 | +47 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 66,26 | +47 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv