New York Cotton Futures – 20.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 74,17 | +151 | 74,70 | 72,76 | Cotlook | ||
| December 2012 | 74,83 | +153 | 75,31 | 73,30 | ‘A’ Index 2011/12 | 83,45 | +70 |
| March 2013 | 75,44 | +145 | 75,84 | 74,07 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 75,64 | +120 | 76,04 | 74,47 | |||
| July 2013 | 76,05 | +100 | 76,25 | 75,05 | Bremen | ||
| October 2013 | 77,33 | +113 | 0,00 | 0,00 | CIF-Index cts/lb | 88,95 | +50 |
| December 2013 | 78,46 | +126 | 78,60 | 77,55 | CIF-Index EUR/kg | 1,59 | +0,01 |
| March 2014 | 79,62 | +126 | 0,00 | 0,00 | |||
| May 2014 | 78,43 | +126 | 0,00 | 0,00 | |||
| July 2014 | 78,72 | +126 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv