New York Cotton Futures – 20.08.2012

New York No. 2
Settle
Change
High
Low
October 201274,17+15174,7072,76Cotlook
December 201274,83+15375,3173,30 ‚A‘ Index 2011/1283,45+70
March 201375,44+14575,8474,07 ‚A‘ Index 2012/13n.q.n.q.
May 201375,64+12076,0474,47
July 201376,05+10076,2575,05Bremen
October 201377,33+1130,000,00CIF-Index cts/lb88,95+50
December 201378,46+12678,6077,55CIF-Index EUR/kg1,59+0,01
March 201479,62+1260,000,00
May 201478,43+1260,000,00
July 201478,72+1260,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.