New York Cotton Futures – 20.08.2009

New York No. 2
Settle
Change
High
Low
October 200956,62-2457,7756,60Cotlook
December 200958,75-2860,0058,65 ‚A‘ Index63,15unch.
March 201061,19-2562,3461,14Forward ‚A‘ Indexn.q.
May 201062,48-3362,8862,50
July 201063,63-3864,0563,73
October 201065,00-380,000,00
December 201065,59-5466,5066,00Bremen
March 201167,55-580,000,00CIF-Index67,95unch.
May 201168,55-580,000,00
July 201169,75-580,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.