New York Cotton Futures – 20.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 56,62 | -24 | 57,77 | 56,60 | Cotlook | ||
| December 2009 | 58,75 | -28 | 60,00 | 58,65 | ‚A‘ Index | 63,15 | unch. |
| March 2010 | 61,19 | -25 | 62,34 | 61,14 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 62,48 | -33 | 62,88 | 62,50 | |||
| July 2010 | 63,63 | -38 | 64,05 | 63,73 | |||
| October 2010 | 65,00 | -38 | 0,00 | 0,00 | |||
| December 2010 | 65,59 | -54 | 66,50 | 66,00 | Bremen | ||
| March 2011 | 67,55 | -58 | 0,00 | 0,00 | CIF-Index | 67,95 | unch. |
| May 2011 | 68,55 | -58 | 0,00 | 0,00 | |||
| July 2011 | 69,75 | -58 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv