New York Cotton Futures – 20.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 65,60 | +65 | 65,90 | 64,52 | Cotlook | ||
| December 2008 | 68,10 | +91 | 68,48 | 66,79 | ‚A Index‘ | 76,55 | -10 |
| March 2009 | 72,86 | +46 | 73,14 | 71,99 | |||
| May 2009 | 74,88 | +48 | 75,15 | 74,04 | |||
| July 2009 | 76,50 | +56 | 76,76 | 75,75 | |||
| October 2009 | 78,80 | +57 | 0,00 | 0,00 | Bremen * | ||
| December 2009 | 80,20 | +85 | 80,65 | 79,35 | CIF-Index | 79,40 | -90 |
| March 2010 | 82,15 | +86 | 0,00 | 0,00 | |||
| May 2010 | 83,15 | +86 | 0,00 | 0,00 | |||
| July 2010 | 84,75 | +86 | 84,00 | 84,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv