New York Cotton Futures – 20.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 100,38 | +18 | 101,14 | 99,89 | Cotlook | ||
| December 2022 | 92,81 | +43 | 94,85 | 91,16 | ‚A‘ Index 2021/22 | 129,30 | -70 |
| March 2023 | 88,90 | +25 | 90,92 | 87,44 | ‚A‘ Index 2022/23 | 110,40 | -50 |
| May 2023 | 87,06 | +32 | 89,05 | 85,68 | |||
| July 2023 | 85,14 | +32 | 87,09 | 83,87 | Bremen | ||
| October 2023 | 79,62 | +31 | 0,00 | 0,00 | CIF-Index* cts/lb | 131,66 | -4,17 |
| December 2023 | 77,93 | +18 | 79,50 | 77,87 | CIF-Index EUR/kg | 2,85 | -0,07 |
| March 2024 | 77,07 | +18 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 76,52 | +18 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv