New York Cotton Futures – 20.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,99 | +98 | 63,06 | 62,59 | Cotlook | ||
| December 2020 | 62,88 | +94 | 63,10 | 61,60 | ‚A‘ Index 2019/20 | 67,45 | -0,75 |
| March 2021 | 63,61 | +98 | 63,76 | 62,33 | ‚A‘ Index 2020/21 | n.q. | unch. |
| May 2021 | 64,23 | +96 | 64,35 | 63,11 | |||
| July 2021 | 64,75 | +91 | 64,85 | 63,84 | Bremen | ||
| October 2021 | 63,59 | +67 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,60 | -240 |
| December 2021 | 62,96 | +52 | 63,00 | 62,82 | CIF-Index EUR/kg | 1,4 | unch. |
| March 2022 | 63,80 | +52 | 63,84 | 63,84 | n.q. = not quoted | ||
| May 2022 | 64,41 | +52 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv