New York Cotton Futures – 20.07.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2020 | 62,99 | +98 | 63,06 | 62,59 | Cotlook | ||
December 2020 | 62,88 | +94 | 63,10 | 61,60 | ‘A’ Index 2019/20 | 67,45 | -0,75 |
March 2021 | 63,61 | +98 | 63,76 | 62,33 | ‘A’ Index 2020/21 | n.q. | unch. |
May 2021 | 64,23 | +96 | 64,35 | 63,11 | |||
July 2021 | 64,75 | +91 | 64,85 | 63,84 | Bremen | ||
October 2021 | 63,59 | +67 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,60 | -240 |
December 2021 | 62,96 | +52 | 63,00 | 62,82 | CIF-Index EUR/kg | 1,4 | unch. |
March 2022 | 63,80 | +52 | 63,84 | 63,84 | n.q. = not quoted | ||
May 2022 | 64,41 | +52 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv