Baumwollbörse

N.Y. Cotton Futures – 20.07.2017

New York No. 2
Settle
Change
High
Low
October 2017 69,55 +79 69,77 69,37 Cotlook
December 2017 68,98 +87 69,25 68,10 ‘A’ Index 2016/17 84,20 unch.
March 2018 68,60 +80 68,77 67,92 ‘A’ Index 2017/18 78,75 unch.
May 2018 69,11 +75 69,30 68,64
July 2018 69,59 +72 69,70 69,30 Bremen
October 2018 68,09 +58 0,00 0,00 CIF-Index cts/lb 88,30 unch.
December 2018 68,42 +54 68,53 67,89 CIF-Index EUR/kg 1,70 +0,01
March 2019 69,04 +54 0,00 0,00
May 2019 69,57 +54 0,00 0,00
July 2019 69,61 +54 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv