New York Cotton Futures – 20.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,55 | +79 | 69,77 | 69,37 | Cotlook | ||
| December 2017 | 68,98 | +87 | 69,25 | 68,10 | ‚A‘ Index 2016/17 | 84,20 | unch. |
| March 2018 | 68,60 | +80 | 68,77 | 67,92 | ‚A‘ Index 2017/18 | 78,75 | unch. |
| May 2018 | 69,11 | +75 | 69,30 | 68,64 | |||
| July 2018 | 69,59 | +72 | 69,70 | 69,30 | Bremen | ||
| October 2018 | 68,09 | +58 | 0,00 | 0,00 | CIF-Index cts/lb | 88,30 | unch. |
| December 2018 | 68,42 | +54 | 68,53 | 67,89 | CIF-Index EUR/kg | 1,70 | +0,01 |
| March 2019 | 69,04 | +54 | 0,00 | 0,00 | |||
| May 2019 | 69,57 | +54 | 0,00 | 0,00 | |||
| July 2019 | 69,61 | +54 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv