New York Cotton Futures – 20.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 71,95 | -101 | 72,92 | 71,17 | Cotlook | ||
| December 2016 | 72,35 | -92 | 73,39 | 71,76 | ‘A’ Index 2015/16 | 84,30 | -55 |
| March 2017 | 72,80 | -69 | 73,51 | 72,01 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 72,87 | -74 | 73,60 | 72,13 | |||
| July 2017 | 72,79 | -85 | 72,82 | 72,17 | Bremen | ||
| October 2017 | 72,28 | -79 | 0,00 | 0,00 | CIF-Index cts/lb | 86,30 | -80 |
| December 2017 | 71,97 | -53 | 72,21 | 71,35 | CIF-Index EUR/kg | 1,73 | -0,01 |
| March 2018 | 72,22 | -61 | 71,30 | 70,78 | |||
| May 2018 | 72,27 | -61 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 72,38 | -61 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv