New York Cotton Futures – 20.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,85 | -2 | 66,72 | 65,09 | Cotlook | ||
| December 2015 | 64,67 | -55 | 65,42 | 64,20 | ‘A’ Index 2014/15 | 72,05 | unch. |
| March 2016 | 64,61 | -37 | 65,21 | 64,15 | ‘A’ Index 2015/16 | 74,35 | unch. |
| May 2016 | 64,72 | -27 | 64,99 | 64,35 | |||
| July 2016 | 64,93 | -19 | 65,00 | 64,50 | Bremen | ||
| October 2016 | 65,11 | -19 | 64,50 | 64,50 | CIF-Index cts/lb | 76,05 | unch. |
| December 2016 | 64,45 | -19 | 64,22 | 63,90 | CIF-Index EUR/kg | 1,55 | +0,01 |
| March 2017 | 64,16 | -19 | 0,00 | 0,00 | |||
| May 2017 | 65,16 | -19 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 65,20 | -19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv