New York Cotton Futures – 20.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 72,06 | +27 | 72,15 | 71,54 | Cotlook | ||
| December 2012 | 72,94 | +31 | 73,29 | 72,08 | ‘A’ Index 2011/12 | 85,25 | +60 |
| March 2013 | 73,47 | +14 | 73,81 | 72,76 | ‘A’ Index 2012/13 | 82,45 | +60 |
| May 2013 | 74,17 | +12 | 74,48 | 73,46 | |||
| July 2013 | 74,92 | unch. | 75,29 | 74,26 | Bremen | ||
| October 2013 | 76,88 | -21 | 0,00 | 0,00 | CIF-Index cts/lb | 90,75 | +50 |
| December 2013 | 77,96 | +7 | 78,29 | 77,30 | CIF-Index EUR/kg | 1,64 | +0,02 |
| March 2014 | 78,06 | +12 | 0,00 | 0,00 | |||
| May 2014 | 78,06 | +17 | 0,00 | 0,00 | |||
| July 2014 | 78,06 | +17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv