New York Cotton Futures – 20.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 77,78 | -99 | 79,29 | 77,86 | Cotlook | ||
| December 2010 | 73,01 | -61 | 74,29 | 72,96 | ‘A’ Index | n.q. | – |
| March 2011 | 73,52 | -109 | 75,27 | 73,51 | Forward ‘A’ Index | 83,50 | -20 |
| May 2011 | 74,22 | -112 | 75,20 | 74,31 | n.q. = not quoted | ||
| July 2011 | 74,87 | -100 | 75,60 | 75,01 | |||
| October 2011 | 72,87 | -104 | 0,00 | 0,00 | |||
| December 2011 | 71,12 | -109 | 71,90 | 71,50 | Bremen | ||
| March 2012 | 72,27 | -109 | 0,00 | 0,00 | CIF-Index | 104,00 | unch. |
| May 2012 | 72,16 | -107 | 0,00 | 0,00 | |||
| July 2012 | 72,10 | -98 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv