New York Cotton Futures – 20.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 63,01 | +91 | 63,03 | 61,56 | Cotlook | ||
| December 2009 | 64,86 | +80 | 64,89 | 63,31 | ‘A’ Index | 67,10 | +50 |
| March 2010 | 66,89 | +72 | 66,95 | 65,48 | Forward ‘A’ Index | 66,3 | +55 |
| May 2010 | 68,02 | +71 | 67,45 | 66,59 | |||
| July 2010 | 69,11 | +73 | 69,07 | 67,60 | |||
| October 2010 | 70,01 | +43 | 69,97 | 69,97 | |||
| December 2010 | 71,21 | +30 | 71,25 | 70,85 | Bremen | ||
| March 2011 | 73,66 | +28 | 0,00 | 0,00 | CIF-Index | 69,50 | +75 |
| May 2011 | 74,50 | +12 | 0,00 | 0,00 | |||
| July 2011 | 75,00 | -63 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv