New York Cotton Futures – 20.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 143,45 | 0 | 0,00 | 0,00 | Cotlook | ||
| October 2022 | 125,14 | 0 | 0,00 | 0,00 | ‘A’ Index 2021/22 | 161,30 | unch. |
| December 2022 | 118,29 | 0 | 0,00 | 0,00 | ‘A’ Index 2022/23 | 134,60 | -100 |
| March 2022 | 114,15 | 0 | 0,00 | 0,00 | |||
| May 2023 | 110,87 | 0 | 0,00 | 0,00 | Bremen | ||
| July 2023 | 107,54 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 164,00 | unch. |
| October 2023 | 98,99 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,44 | -0,01 |
| December 2023 | 93,14 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2024 | 92,25 | 0 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv