New York Cotton Futures – 20.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 63,21 | -217 | 65,80 | 62,38 | Cotlook | ||
| October 2019 | 65,50 | -143 | 67,45 | 65,33 | ‘A’ Index 2018/19 | 77,90 | +40 |
| December 2019 | 65,96 | -120 | 67,48 | 65,61 | ‘A’ Index 2019/20 | 77,15 | +25 |
| March 2020 | 66,76 | -73 | 67,85 | 66,43 | |||
| May 2020 | 67,54 | -52 | 68,38 | 67,27 | Bremen | ||
| July 2020 | 68,11 | -39 | 68,90 | 67,88 | CIF-Index cts/lb | 80,55 | +30 |
| October 2020 | 67,55 | -32 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | -0,01 |
| December 2020 | 66,78 | -30 | 67,44 | 66,65 | n.q. = not quoted | ||
| March 2021 | 67,62 | -30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv