New York Cotton Futures – 20.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 83,21 | -11 | 85,70 | 83,10 | Cotlook | ||
| October 2018 | 85,36 | +54 | 86,71 | 83,95 | ‚A‘ Index 2017/18 | 93,00 | -395 |
| December 2018 | 84,18 | +36 | 85,65 | 82,94 | ‚A‘ Index 2018/19 | 95,15 | -400 |
| March 2019 | 83,99 | +26 | 85,62 | 83,11 | |||
| May 2019 | 84,04 | +25 | 85,62 | 83,25 | Bremen | ||
| July 2019 | 84,15 | +23 | 85,11 | 83,41 | CIF-Index cts/lb | 95,70 | -90 |
| October 2019 | 80,15 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | -3 |
| December 2019 | 78,38 | +6 | 79,18 | 77,85 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv