Baumwollbörse

N.Y. Cotton Futures – 20.06.2018

New York No. 2
Settle
Change
High
Low
July 2018 83,21 -11 85,70 83,10 Cotlook
October 2018 85,36 +54 86,71 83,95 ‘A’ Index 2017/18 93,00 -395
December 2018 84,18 +36 85,65 82,94 ‘A’ Index 2018/19 95,15 -400
March 2019 83,99 +26 85,62 83,11
May 2019 84,04 +25 85,62 83,25 Bremen
July 2019 84,15 +23 85,11 83,41 CIF-Index cts/lb 95,70 -90
October 2019 80,15 +46 0,00 0,00 CIF-Index EUR/kg 1,82 -3
December 2019 78,38 +6 79,18 77,85
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv