New York Cotton Futures – 20.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 71,35 | -4 | 71,65 | 70,80 | Cotlook | ||
| October 2017 | 69,04 | -132 | 70,50 | 68,20 | ‚A‘ Index 2016/17 | 83,00 | -40 |
| December 2017 | 68,97 | -7 | 69,29 | 68,51 | ‚A‘ Index 2017/18 | 79,10 | -30 |
| March 2018 | 68,91 | -1 | 69,15 | 68,50 | |||
| May 2018 | 69,35 | +1 | 69,42 | 69,00 | Bremen | ||
| July 2018 | 69,75 | +4 | 69,50 | 69,50 | CIF-Index cts/lb | 90,10 | unch. |
| October 2018 | 68,05 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | +0,01 |
| December 2018 | 68,46 | -1 | 68,50 | 68,20 | |||
| March 2019 | 68,21 | -1 | 0,00 | 0,00 | |||
| May 2019 | 68,25 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv