New York Cotton Futures – 20.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 64,39 | -18 | 65,35 | 63,94 | Cotlook | ||
| October 2016 | 65,38 | -87 | 66,74 | 65,03 | ‘A’ Index 2015/16 | 75,05 | +100 |
| December 2016 | 65,99 | +7 | 66,63 | 65,39 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 66,56 | +47 | 66,79 | 65,92 | |||
| May 2017 | 66,91 | +52 | 67,02 | 66,31 | Bremen | ||
| July 2017 | 67,34 | +59 | 67,40 | 66,71 | CIF-Index cts/lb | 78,00 | +75 |
| October 2017 | 67,10 | +44 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,01 |
| December 2017 | 67,08 | +35 | 67,10 | 66,50 | |||
| March 2018 | 67,16 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 67,11 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv