New York Cotton Futures – 20.06.2014

New York No. 2
Settle
Change
High
Low
July 201488,16-2088,7787,06Cotlook
October 201477,49+6877,7376,24 ‚A‘ Index 2013/1491,45-225
December 201477,08-577,3076,40 ‚A‘ Index 2014/1584,35-10
March 201578,15+678,3477,50
May 201578,99-279,1078,55Bremen
July 201579,60-1679,9579,20CIF-Index cts/lb95,45-100
October 201579,17+70,000,00CIF-Index EUR/kg1,55-0,02
December 201579,20+3379,2078,75
March 201679,26+290,000,00
May 201680,00+280,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.