New York Cotton Futures – 20.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 88,16 | -20 | 88,77 | 87,06 | Cotlook | ||
| October 2014 | 77,49 | +68 | 77,73 | 76,24 | ‘A’ Index 2013/14 | 91,45 | -225 |
| December 2014 | 77,08 | -5 | 77,30 | 76,40 | ‘A’ Index 2014/15 | 84,35 | -10 |
| March 2015 | 78,15 | +6 | 78,34 | 77,50 | |||
| May 2015 | 78,99 | -2 | 79,10 | 78,55 | Bremen | ||
| July 2015 | 79,60 | -16 | 79,95 | 79,20 | CIF-Index cts/lb | 95,45 | -100 |
| October 2015 | 79,17 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | -0,02 |
| December 2015 | 79,20 | +33 | 79,20 | 78,75 | |||
| March 2016 | 79,26 | +29 | 0,00 | 0,00 | |||
| May 2016 | 80,00 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv