New York Cotton Futures – 20.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 84,92 | -48 | -86,21 | 84,35 | Cotlook | ||
| October 2013 | 85,92 | -122 | -87,14 | 85,15 | ‚A‘ Index 2012/13 | 93,60 | -70 |
| December 2013 | 85,36 | -124 | -86,67 | 84,37 | ‚A‘ Index 2013/14 | 94,15 | -70 |
| March 2014 | 84,99 | -119 | -85,83 | 84,10 | |||
| May 2014 | 84,67 | -134 | -85,57 | 84,00 | Bremen | ||
| July 2014 | 84,66 | -137 | -85,60 | 84,30 | CIF-Index cts/lb | 98,10 | -30 |
| October 2014 | 81,61 | -133 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | +0,02 |
| December 2014 | 80,21 | -92 | 80,60 | 80,00 | |||
| March 2015 | 80,29 | -92 | 0,00 | 0,00 | |||
| May 2015 | 80,19 | -92 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv