New York Cotton Futures – 20.06.2011

New York No. 2
Settle
Change
High
Low
July 2011148,73+355150,60144,10Cotlook
October 2011129,29-32130,88128,15 ‚A‘ Index0,00n.q.
December 2011124,07+30126,66121,55Forward ‚A‘ Index140,70+295
March 2012117,94+23119,80115,52
May 2012111,99-52113,38110,62n.q. = not quoted
July 2012108,09-18109,50106,65
October 2012101,22-450,000,00Bremen
December 2012100,42-205102,47100,00CIF-Index175,70-50
March 2013101,17-235104,88100,50
May 2013101,24-2230,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.