New York Cotton Futures – 20.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 148,73 | +355 | 150,60 | 144,10 | Cotlook | ||
| October 2011 | 129,29 | -32 | 130,88 | 128,15 | ‘A’ Index | 0,00 | n.q. |
| December 2011 | 124,07 | +30 | 126,66 | 121,55 | Forward ‘A’ Index | 140,70 | +295 |
| March 2012 | 117,94 | +23 | 119,80 | 115,52 | |||
| May 2012 | 111,99 | -52 | 113,38 | 110,62 | n.q. = not quoted | ||
| July 2012 | 108,09 | -18 | 109,50 | 106,65 | |||
| October 2012 | 101,22 | -45 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 100,42 | -205 | 102,47 | 100,00 | CIF-Index | 175,70 | -50 |
| March 2013 | 101,17 | -235 | 104,88 | 100,50 | |||
| May 2013 | 101,24 | -223 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv