New York Cotton Futures – 20.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 81.60 | -73 | 82.36 | 80.75 | Cotlook | ||
| October 2026 | 82.58 | -31 | 82.69 | 82.09 | ‚A‘ Index 2025/26 | 92.25 | -1.40 |
| December 2026 | 82.96 | -20 | 83.46 | 81.81 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 83.77 | -13 | 84.13 | 82.57 | |||
| May 2027 | 84.22 | -11 | 84.52 | 83.00 | Bremen | ||
| July 2027 | 83.67 | -6 | 83.86 | 82.40 | CIF-Index* cts/lb | 94.00 | -3.35 |
| October 2027 | 78.61 | +13 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.79 | -0.06 |
| December 2027 | 76.01 | +29 | 76.05 | 74.83 | n.q. = not quoted | ||
| March 2028 | 77.03 | +28 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 77.40 | +28 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv