New York Cotton Futures – 20.05.2022
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2022 | 142,27 | -543 | 148,00 | 141,86 | Cotlook | ||
October 2022 | 131,78 | -319 | 134,56 | 132,14 | ‘A’ Index 2021/22 | 166,20 | +320 |
December 2022 | 125,18 | -304 | 128,68 | 124,29 | ‘A’ Index 2022/23 | n.q. | unch. |
March 2022 | 120,84 | -309 | 124,31 | 120,46 | |||
May 2023 | 116,76 | -295 | 120,00 | 116,52 | Bremen | ||
July 2023 | 112,69 | -278 | 115,47 | 112,55 | CIF-Index* cts/lb | 168,75 | unch. |
October 2023 | 105,69 | -318 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,52 | -0,02 |
December 2023 | 95,84 | -193 | 98,10 | 95,55 | n.q. = not quoted | ||
March 2024 | 94,44 | -192 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv