New York Cotton Futures – 20.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 58,21 | -99 | 59,85 | 58,1 | Cotlook | ||
| October 2020 | 58,52 | -38 | 59,01 | 58,6 | ‘A’ Index 2019/20 | 67,35 | 130 |
| December 2020 | 58,79 | -38 | 59,59 | 58,7 | ‘A’ Index 2020/21 | n.q. | – |
| March 2021 | 59,58 | -26 | 60,2 | 59,48 | |||
| May 2021 | 60,08 | -22 | 60,71 | 59,99 | Bremen | 20.05.2020 | |
| July 2021 | 60,4 | -13 | 60,99 | 60,39 | CIF-Index* cts/lb | 71,6 | |
| October 2021 | 59,17 | 10 | 0 | 0 | CIF-Index EUR/kg | 1,44 | |
| December 2021 | 58,87 | 10 | 59,49 | 58,84 | n.q. = not quoted | ||
| March 2022 | 59,62 | 5 | 0 | 0 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv