New York Cotton Futures – 20.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 67,91 | +192 | 67,99 | 65,85 | Cotlook | ||
| October 2019 | 67,58 | +119 | 66,99 | 65,99 | ‘A’ Index 2018/19 | 76,60 | -75 |
| December 2019 | 67,65 | +127 | 67,70 | 66,19 | ‘A’ Index 2019/20 | 76,65 | -75 |
| March 2020 | 68,48 | +110 | 68,51 | 67,18 | |||
| May 2020 | 69,25 | +98 | 68,19 | 68,05 | Bremen | ||
| July 2020 | 69,77 | +88 | 69,78 | 68,85 | CIF-Index cts/lb | 80,30 | -50 |
| October 2020 | 69,26 | +88 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | unch. |
| December 2020 | 67,54 | +71 | 67,55 | 66,70 | n.q. = not quoted | ||
| March 2021 | 68,58 | +71 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv