New York Cotton Futures – 20.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 61,67 | +60 | 62,07 | 61,07 | Cotlook | ||
| October 2016 | 62,11 | +36 | 62,23 | 62,13 | ‘A’ Index 2015/16 | 69,35 | -85 |
| December 2016 | 61,33 | +47 | 61,59 | 60,83 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 61,60 | +37 | 61,83 | 61,20 | |||
| May 2017 | 62,01 | +34 | 62,19 | 61,81 | Bremen | ||
| July 2017 | 62,38 | +31 | 62,18 | 62,18 | CIF-Index cts/lb | 73,90 | -50 |
| October 2017 | 63,55 | +31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,45 | -0,02 |
| December 2017 | 62,94 | +32 | 63,18 | 63,18 | |||
| March 2018 | 63,38 | +32 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 63,71 | +32 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv