New York Cotton Futures – 20.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,15 | -20 | 64,81 | 63,71 | Cotlook | ||
| October 2015 | 65,96 | 6 | 65,47 | 65,47 | ‘A’ Index 2014/15 | 72,45 | -40 |
| December 2015 | 64,97 | 14 | 65,45 | 64,50 | ‘A’ Index 2015/16 | 74,85 | -20 |
| March 2016 | 65,10 | -3 | 65,24 | 64,71 | |||
| May 2016 | 65,43 | -5 | 65,47 | 65,12 | Bremen | ||
| July 2016 | 65,87 | -6 | 65,93 | 65,53 | CIF-Index cts/lb | 76,95 | -70 |
| October 2016 | 65,97 | -6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | unch. |
| December 2016 | 64,78 | -5 | 64,50 | 64,50 | |||
| March 2017 | 65,31 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,25 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv