New York Cotton Futures – 20.05.2015

New York No. 2
Settle
Change
High
Low
July 201564,15-2064,8163,71Cotlook
October 201565,96665,4765,47 ‚A‘ Index 2014/1572,45-40
December 201564,971465,4564,50 ‚A‘ Index 2015/1674,85-20
March 201665,10-365,2464,71
May 201665,43-565,4765,12Bremen
July 201665,87-665,9365,53CIF-Index cts/lb76,95-70
October 201665,97-60,000,00CIF-Index EUR/kg1,53unch.
December 201664,78-564,5064,50
March 201765,31-50,000,00n.q. = not quoted
May 201766,25-50,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.