New York Cotton Futures – 20.05.2014

New York No. 2
Settle
Change
High
Low
July 201489,00-1589,7488,71Cotlook
October 201481,54-2281,7781,55 ‚A‘ Index 2013/1492,15-30
December 201481,92-1382,3081,74 ‚A‘ Index 2014/1589,45-25
March 201581,39-681,6681,22
May 201581,72+781,8381,33Bremen
July 201581,93+682,0982,05CIF-Index cts/lb97,10-30
October 201580,95-10,000,00CIF-Index EUR/kg1,56-0,01
December 201580,40-120,000,00
March 201680,56-140,000,00
May 201680,65-150,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.