New York Cotton Futures – 20.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 89,00 | -15 | 89,74 | 88,71 | Cotlook | ||
| October 2014 | 81,54 | -22 | 81,77 | 81,55 | ‚A‘ Index 2013/14 | 92,15 | -30 |
| December 2014 | 81,92 | -13 | 82,30 | 81,74 | ‚A‘ Index 2014/15 | 89,45 | -25 |
| March 2015 | 81,39 | -6 | 81,66 | 81,22 | |||
| May 2015 | 81,72 | +7 | 81,83 | 81,33 | Bremen | ||
| July 2015 | 81,93 | +6 | 82,09 | 82,05 | CIF-Index cts/lb | 97,10 | -30 |
| October 2015 | 80,95 | -1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | -0,01 |
| December 2015 | 80,40 | -12 | 0,00 | 0,00 | |||
| March 2016 | 80,56 | -14 | 0,00 | 0,00 | |||
| May 2016 | 80,65 | -15 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv