New York Cotton Futures – 20.05.2013

New York No. 2
Settle
Change
High
Low
July 201385,78-6386,9185,32Cotlook
October 201385,50-7086,5085,73 ‚A‘ Index 2012/1393,90+50
December 201385,60-3086,4785,13 ‚A‘ Index 2013/14n.q.n.q.
March 201485,30-3786,0785,14
May 201485,17-4686,0084,96Bremen
July 201485,17-6886,2485,98CIF-Index cts/lb96,85unch.
October 201483,86-680,000,00CIF-Index EUR/kg1,66unch.
December 201482,76-660,000,00
March 201582,97-660,000,00
May 201582,87-660,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.