New York Cotton Futures – 20.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 85,78 | -63 | 86,91 | 85,32 | Cotlook | ||
| October 2013 | 85,50 | -70 | 86,50 | 85,73 | ‘A’ Index 2012/13 | 93,90 | +50 |
| December 2013 | 85,60 | -30 | 86,47 | 85,13 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 85,30 | -37 | 86,07 | 85,14 | |||
| May 2014 | 85,17 | -46 | 86,00 | 84,96 | Bremen | ||
| July 2014 | 85,17 | -68 | 86,24 | 85,98 | CIF-Index cts/lb | 96,85 | unch. |
| October 2014 | 83,86 | -68 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | unch. |
| December 2014 | 82,76 | -66 | 0,00 | 0,00 | |||
| March 2015 | 82,97 | -66 | 0,00 | 0,00 | |||
| May 2015 | 82,87 | -66 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv