New York Cotton Futures – 20.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 155,61 | -4 | 157,02 | 150,06 | Cotlook | ||
| October 2011 | 134,11 | +192 | 130,54 | 130,54 | ‚A‘ Index | 163,55 | -400 |
| December 2011 | 119,76 | +57 | 120,24 | 117,11 | Forward ‚A‘ Index | 137,30 | -375 |
| March 2012 | 111,77 | +56 | 112,05 | 110,12 | |||
| May 2012 | 108,38 | +67 | 108,43 | 106,30 | |||
| July 2012 | 106,56 | +62 | 106,62 | 105,00 | |||
| October 2012 | 100,44 | +84 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 100,53 | +125 | 100,53 | 98,30 | CIF-Index | 188,65 | -355 |
| March 2013 | 100,42 | +14 | 100,31 | 100,31 | |||
| May 2013 | 100,32 | -59 | 100,00 | 100,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv