New York Cotton Futures – 20.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 82,09 | -119 | 83,40 | 81,45 | Cotlook | ||
| October 2010 | 77,85 | -41 | 78,50 | 76,67 | ‘A’ Index | 92,05 | +110 |
| December 2010 | 76,95 | -116 | 78,15 | 76,38 | Forward ‘A’ Index | 85,70 | +10 |
| March 2011 | 78,09 | -115 | 79,05 | 77,50 | |||
| May 2011 | 78,25 | -114 | 0,00 | 0,00 | |||
| July 2011 | 78,26 | -114 | 79,05 | 77,87 | |||
| October 2011 | 76,44 | -101 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 75,25 | -70 | 75,00 | 75,00 | CIF-Index | 98,40 | +90 |
| March 2012 | 75,50 | -75 | 0,00 | 0,00 | |||
| May 2012 | 75,75 | -75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv