New York Cotton Futures – 20.05.2010

New York No. 2
Settle
Change
High
Low
July 201082,09-11983,4081,45Cotlook
October 201077,85-4178,5076,67 ‚A‘ Index92,05+110
December 201076,95-11678,1576,38Forward ‚A‘ Index85,70+10
March 201178,09-11579,0577,50
May 201178,25-1140,000,00
July 201178,26-11479,0577,87
October 201176,44-1010,000,00Bremen
December 201175,25-7075,0075,00CIF-Index98,40+90
March 201275,50-750,000,00
May 201275,75-750,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.