New York Cotton Futures – 20.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 70,77 | -104 | 72,69 | 70,65 | Cotlook 07/08 | ||
| October 2008 | 76,37 | -101 | 78,07 | 76,29 | Index A (NE) | 77,00 | unch. |
| December 2008 | 79,62 | -99 | 81,44 | 79,49 | Index B (NE) | N.Q. | – |
| March 2009 | 84,62 | -81 | 86,05 | 84,49 | Index A (FE) | 75,35 | unch. |
| May 2009 | 86,01 | -75 | 87,45 | 85,88 | |||
| July 2009 | 87,02 | -87 | 88,60 | 86,90 | |||
| October 2009 | 87,87 | -87 | 0,00 | 0,00 | |||
| December 2009 | 89,12 | -82 | 90,75 | 89,38 | |||
| March 2010 | 90,71 | -87 | 0,00 | 0,00 | |||
| May 2010 | 91,13 | -87 | 92,00 | 92,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv