New York Cotton Futures – 20.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 83,77 | +51 | 84,60 | 83,49 | Cotlook | ||
| July 2021 | 85,17 | +46 | 86,05 | 84,71 | ‘A’ Index 2020/21 | 90,80 | -20 |
| October 2021 | 84,25 | +67 | 84,40 | 84,10 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 83,06 | +56 | 83,78 | 82,43 | |||
| March 2022 | 82,86 | +57 | 83,35 | 82,63 | Bremen | ||
| May 2022 | 82,38 | +50 | 82,75 | 82,33 | CIF-Index* cts/lb | 92,00 | unch. |
| July 2022 | 81,73 | +42 | 82,00 | 81,68 | CIF-Index EUR/kg | 1,68 | -0,01 |
| October 2022 | 78,47 | +41 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 76,16 | +30 | 76,43 | 76,15 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv