Baumwollbörse

N.Y. Cotton Futures – 20.04.2020

New York No. 2
Settle
Change
High
Low
May 2020 54,03 +126 54,27 52,51 Cotlook
July 2020 54,02 +116 54,30 52,52 ‘A’ Index 2019/20 63,05 unch.
October 2020 56,03 +107 0,00 0,00 ‘A’ Index 2020/21 n.q.
December 2020 56,33 +107 56,40 54,93
March 2021 57,50 +95 57,56 56,25 Bremen 15.04.2020
May 2021 58,28 +82 58,19 56,57 CIF-Index* cts/lb 69,55
July 2021 58,92 +71 58,81 57,32 CIF-Index EUR/kg 1,41
October 2021 57,27 +66 0,00 0,00 n.q. = not quoted
December 2021 56,97 +71 56,80 56,10 *Weekly quotation for the time being
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv