New York Cotton Futures – 20.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 54,03 | +126 | 54,27 | 52,51 | Cotlook | ||
| July 2020 | 54,02 | +116 | 54,30 | 52,52 | ‚A‘ Index 2019/20 | 63,05 | unch. |
| October 2020 | 56,03 | +107 | 0,00 | 0,00 | ‚A‘ Index 2020/21 | n.q. | – |
| December 2020 | 56,33 | +107 | 56,40 | 54,93 | |||
| March 2021 | 57,50 | +95 | 57,56 | 56,25 | Bremen | 15.04.2020 | |
| May 2021 | 58,28 | +82 | 58,19 | 56,57 | CIF-Index* cts/lb | 69,55 | |
| July 2021 | 58,92 | +71 | 58,81 | 57,32 | CIF-Index EUR/kg | 1,41 | |
| October 2021 | 57,27 | +66 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,97 | +71 | 56,80 | 56,10 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv