New York Cotton Futures – 20.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 90,04 | -149 | 91,68 | 89,70 | Cotlook | ||
| July 2012 | 91,01 | +29 | 91,24 | 90,03 | ‘A’ Index | 100,30 | +60 |
| October 2012 | 91,00 | +74 | 91,18 | 91,13 | |||
| December 2012 | 88,28 | -3 | 88,44 | 87,65 | |||
| March 2013 | 89,12 | -5 | 89,19 | 88,50 | Bremen | ||
| May 2013 | 89,32 | -9 | 89,37 | 89,17 | CIF-Index cts/lb | 105,50 | +50 |
| July 2013 | 89,47 | unch. | 89,45 | 89,30 | CIF-Index EUR/kg | 1,76 | -0,01 |
| October 2013 | 87,87 | -10 | 0,00 | 0,00 | |||
| December 2013 | 88,57 | -25 | 88,76 | 88,30 | |||
| March 2014 | 89,68 | -25 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv