New York Cotton Futures – 20.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 49,64 | +49 | 49,75 | 48,85 | Cotlook 06/07 | ||
| July 2007 | 52,09 | +76 | 52,20 | 51,07 | Index A (NE) | 58,35 | -65 |
| Oct 2007 | 55,20 | +65 | 55,20 | 54,20 | Index B (NE) | 57,65 | -45 |
| Dec 2007 | 56,95 | +63 | 57,00 | 55,92 | Index A (FE) | 56,75 | -60 |
| March 2008 | 59,65 | +60 | 59,40 | 59,25 | |||
| May 2008 | 60,65 | +60 | 60,30 | 59,80 | |||
| July 2008 | 61,65 | +60 | 61,30 | 61,30 | |||
| Oct 2008 | 62,65 | +60 | 0,00 | 0,00 | |||
| Dec 2008 | 63,95 | +60 | 0,00 | 0,00 | |||
| March 2009 | 65,45 | +50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv