New York Cotton Futures – 20.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 75,50 | -15 | 75,88 | 75,15 | Cotlook | ||
| July 2019 | 76,56 | -16 | 76,95 | 76,28 | ‘A’ Index 2018/19 | 84,65 | +50 |
| October 2019 | 75,47 | +5 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 74,99 | +9 | 75,00 | 74,68 | |||
| March 2020 | 75,73 | +3 | 75,71 | 75,63 | Bremen | ||
| May 2020 | 76,08 | 0 | 0,00 | 0,00 | CIF-Index cts/lb | 86,55 | +15 |
| July 2020 | 76,25 | -8 | 76,25 | 76,25 | CIF-Index EUR/kg | 1,68 | unch. |
| October 2020 | 74,57 | -7 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,21 | -4 | 73,25 | 73,15 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv