New York Cotton Futures – 20.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 83,08 | +185 | 83,35 | 80,95 | ‘A’ Index 2017/18 | 90,75 | -135 |
| July 2018 | 83,18 | +166 | 83,37 | 81,31 | ‘A’ Index 2018/19 | 88,20 | -120 |
| October 2018 | 79,27 | +97 | 0,00 | 0,00 | |||
| December 2018 | 77,99 | +70 | 77,98 | 77,23 | Bremen | ||
| March 2019 | 78,17 | +67 | 78,07 | 77,45 | CIF-Index cts/lb | 95,30 | -125 |
| May 2019 | 78,16 | +54 | 78,07 | 77,93 | CIF-Index EUR/kg | 1,71 | -0,02 |
| July 2019 | 78,13 | +48 | 77,65 | 77,65 | |||
| October 2019 | 75,47 | +21 | 0,00 | 0,00 | |||
| December 2019 | 73,04 | -11 | 73,30 | 73,01 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv