New York Cotton Futures – 20.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 77,33 | -103 | 78,74 | 77,30 | Cotlook | ||
| July 2017 | 78,54 | -84 | 79,72 | 78,50 | ‘A’ Index 2016/17 | 87,70 | +25 |
| October 2017 | 76,18 | -1 | 76,61 | 75,84 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 75,67 | +4 | 75,72 | 75,31 | |||
| March 2018 | 75,51 | +3 | 75,57 | 75,45 | Bremen | ||
| May 2018 | 75,46 | +15 | 0,00 | 0,00 | CIF-Index cts/lb | 90,60 | +25 |
| July 2018 | 75,20 | +21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | unch. |
| October 2018 | 73,44 | +10 | 0,00 | 0,00 | |||
| December 2018 | 73,10 | +3 | 73,10 | 73,10 | |||
| March 2019 | 73,09 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv