New York Cotton Futures – 20.03.2015

New York No. 2
Settle
Change
High
Low
May 201562,82-1363,2662,30Cotlook
July 201563,40863,6762,72 ‚A‘ Index 2014/1569,6550
October 201563,78163,9163,18 ‚A‘ Index 2015/16NQNQ
December 201564,06-564,1763,52
March 201663,991063,7863,23Bremen
May 201664,262664,0064,00CIF-Index cts/lb75,5025
July 201664,393364,1464,05CIF-Index EUR/kg1,56unch.
October 201664,96330,000,00
December 201663,68330,000,00n.q. = not quoted
March 201764,34330,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.