New York Cotton Futures – 20.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 62,82 | -13 | 63,26 | 62,30 | Cotlook | ||
| July 2015 | 63,40 | 8 | 63,67 | 62,72 | ‘A’ Index 2014/15 | 69,65 | 50 |
| October 2015 | 63,78 | 1 | 63,91 | 63,18 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 64,06 | -5 | 64,17 | 63,52 | |||
| March 2016 | 63,99 | 10 | 63,78 | 63,23 | Bremen | ||
| May 2016 | 64,26 | 26 | 64,00 | 64,00 | CIF-Index cts/lb | 75,50 | 25 |
| July 2016 | 64,39 | 33 | 64,14 | 64,05 | CIF-Index EUR/kg | 1,56 | unch. |
| October 2016 | 64,96 | 33 | 0,00 | 0,00 | |||
| December 2016 | 63,68 | 33 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 64,34 | 33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv